Kopin Corporation (KOPN)

USD 2.1

(-4.11%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 1.46 1.47 1.35 1.36 1.01 Million
16 Aug, 2023 1.6 1.6 1.44 1.46 1.48 Million
15 Aug, 2023 1.66 1.69 1.57 1.59 1.03 Million
14 Aug, 2023 1.63 1.7 1.6 1.69 397.35 Thousand
11 Aug, 2023 1.62 1.68 1.5 1.62 2.19 Million
10 Aug, 2023 1.79 1.83 1.74 1.77 886.32 Thousand
09 Aug, 2023 1.9 1.95 1.76 1.77 1.35 Million
08 Aug, 2023 1.8 1.8 1.73 1.76 434.28 Thousand
07 Aug, 2023 1.85 1.88 1.75 1.8 796.85 Thousand
04 Aug, 2023 1.86 1.94 1.86 1.87 423.46 Thousand