Kopin Corporation (KOPN)
USD 2.12
(-2.75%)
USD 2.12
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1.12 | 1.23 | 1.12 | 1.19 | 884.61 Thousand |
| 11 May, 2023 | 1.04 | 1.12 | 1.03 | 1.12 | 932.98 Thousand |
| 10 May, 2023 | 1.0 | 1.03 | 0.99 | 1.0 | 196.31 Thousand |
| 09 May, 2023 | 1.0 | 1.01 | 0.99 | 1.01 | 220.13 Thousand |
| 08 May, 2023 | 1.01 | 1.02 | 0.99 | 1.0 | 359.76 Thousand |
| 05 May, 2023 | 1.0 | 1.01 | 0.99 | 1.01 | 155.3 Thousand |
| 04 May, 2023 | 1.0 | 1.02 | 0.99 | 1.01 | 204.82 Thousand |
| 03 May, 2023 | 0.98 | 1.03 | 0.98 | 1.01 | 257.72 Thousand |
| 02 May, 2023 | 1.02 | 1.03 | 0.98 | 0.99 | 234.11 Thousand |
| 01 May, 2023 | 1.03 | 1.06 | 1.02 | 1.02 | 315.65 Thousand |
KOSS
KPLT
KPLTW
KNDI
KNSA
KOD