Kopin Corporation (KOPN)

USD 1.79

(-7.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1993 18.0 18.0 17.5 17.5 116 Thousand
20 Jan, 1993 17.5 18.0 17.5 17.5 105.6 Thousand
19 Jan, 1993 18.0 18.25 17.5 18.25 70.4 Thousand
18 Jan, 1993 19.5 19.5 17.5 18.0 238.4 Thousand
15 Jan, 1993 20.5 20.5 18.75 18.75 221.2 Thousand
14 Jan, 1993 20.75 20.75 20.0 20.75 18.8 Thousand
13 Jan, 1993 20.75 21.0 20.0 20.38 90 Thousand
12 Jan, 1993 19.75 21.0 19.0 20.5 367.2 Thousand
11 Jan, 1993 18.25 19.5 17.75 19.5 244.4 Thousand
08 Jan, 1993 17.75 18.25 17.75 17.75 252.8 Thousand