USD 0.01
(11.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2021 | 4.29 | 4.32 | 4.0 | 4.1 | 348.14 Thousand |
01 Feb, 2021 | 4.0 | 4.73 | 3.8 | 4.2 | 492.75 Thousand |
29 Jan, 2021 | 4.04 | 4.24 | 3.81 | 3.9 | 249.58 Thousand |
28 Jan, 2021 | 4.1 | 4.46 | 3.98 | 4.04 | 232.01 Thousand |
27 Jan, 2021 | 4.59 | 4.59 | 3.65 | 4.1 | 465.27 Thousand |
26 Jan, 2021 | 4.91 | 5.2 | 4.65 | 4.81 | 606.95 Thousand |
25 Jan, 2021 | 5.3 | 5.39 | 4.5 | 4.99 | 336.77 Thousand |
22 Jan, 2021 | 5.1 | 5.6 | 4.95 | 5.49 | 152.61 Thousand |
21 Jan, 2021 | 5.53 | 5.75 | 4.99 | 5.39 | 541.25 Thousand |
20 Jan, 2021 | 4.83 | 5.03 | 4.8 | 4.9 | 302.91 Thousand |
KPRX
KPTI
KRKR
KOPN
KOSS
KPLT