Katapult Holdings Equity Warrants Exp 09 June 2026 (KPLTW)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 1.09 1.09 1.09 1.09 101.00
17 Aug, 2020 1.3 1.3 1.18 1.18 1100.00
14 Aug, 2020 1.16 1.16 1.0 1.0 57.43 Thousand
11 Aug, 2020 1.24 1.25 1.24 1.25 5310.00
10 Aug, 2020 1.25 1.28 1.25 1.28 20.94 Thousand
06 Aug, 2020 1.24 1.25 1.24 1.25 2500.00
05 Aug, 2020 1.3 1.34 1.25 1.25 10.68 Thousand
04 Aug, 2020 1.25 1.25 1.25 1.25 135 Thousand
03 Aug, 2020 1.2 1.3 1.2 1.25 30.99 Thousand
31 Jul, 2020 1.2 1.28 1.15 1.2 10.85 Thousand