USD 0.01
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 21.01 Thousand |
15 Sep, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 25 Thousand |
14 Sep, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 861.00 |
13 Sep, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 51.57 Thousand |
12 Sep, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
11 Sep, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 3100.00 |
08 Sep, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 36.4 Thousand |
07 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2058.00 |
06 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 43.32 Thousand |
05 Sep, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 24.75 Thousand |
KPRX
KPTI
KRKR
KOPN
KOSS
KPLT