Katapult Holdings Equity Warrants Exp 09 June 2026 (KPLTW)

USD 0.01

(6.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 0.02 0.03 0.02 0.03 405.15 Thousand
16 Aug, 2021 0.03 0.03 0.02 0.02 1.15 Million
13 Aug, 2021 0.03 0.03 0.03 0.03 496.45 Thousand
12 Aug, 2021 0.03 0.03 0.03 0.03 231.97 Thousand
11 Aug, 2021 0.04 0.04 0.03 0.03 525.5 Thousand
10 Aug, 2021 0.05 0.05 0.03 0.03 3.48 Million
09 Aug, 2021 0.11 0.12 0.11 0.12 104.3 Thousand
06 Aug, 2021 0.11 0.11 0.1 0.11 48.75 Thousand
05 Aug, 2021 0.1 0.12 0.1 0.11 31.46 Thousand
04 Aug, 2021 0.1 0.1 0.1 0.1 14.89 Thousand