Kronos Bio Inc (KRON)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 32.29 33.25 31.8 32.28 190.72 Thousand
20 Oct, 2020 32.68 33.5 30.11 32.59 243.86 Thousand
19 Oct, 2020 32.41 33.62 32.08 33.1 209.43 Thousand
16 Oct, 2020 32.24 33.22 31.1 32.06 212.63 Thousand
15 Oct, 2020 30.83 34.9 30.0 31.79 1.84 Million
14 Oct, 2020 28.96 32.85 28.66 31.57 1.16 Million
13 Oct, 2020 29.63 30.5 28.5 29.29 586.26 Thousand
12 Oct, 2020 28.29 32.0 27.51 29.0 841.19 Thousand
09 Oct, 2020 28.5 29.95 25.5 27.07 3.75 Million