Frequency Therapeutics Inc (KRRO)

USD 26.04

(18.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 19.97 20.64 19.8 20.16 1812.00
25 Aug, 2020 20.05 20.44 19.28 20.06 3424.00
24 Aug, 2020 23.1 23.1 19.72 20.18 4276.00
21 Aug, 2020 22.98 23.39 22.62 22.77 1454.00
20 Aug, 2020 23.01 23.28 22.5 22.99 1492.00
19 Aug, 2020 23.0 23.34 22.76 22.91 2202.00
18 Aug, 2020 22.82 23.2 22.46 22.98 1942.00
17 Aug, 2020 21.9 22.64 21.25 22.6 3274.00
14 Aug, 2020 21.88 22.4 21.59 21.88 1734.00
13 Aug, 2020 22.98 23.76 21.64 21.92 2926.00