Frequency Therapeutics Inc (KRRO)

USD 20.26

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 11.71 11.98 11.0 11.42 84.95 Thousand
29 May, 2025 12.9 12.9 11.52 11.73 248.64 Thousand
28 May, 2025 12.95 13.16 12.26 12.42 91.32 Thousand
27 May, 2025 14.09 14.2 12.75 12.82 122.42 Thousand
23 May, 2025 14.55 14.71 13.73 13.8 55.1 Thousand
22 May, 2025 14.9 15.56 14.6 14.81 44.37 Thousand
21 May, 2025 15.87 16.04 14.54 14.8 80.23 Thousand
20 May, 2025 15.56 16.68 14.96 16.18 72.78 Thousand
19 May, 2025 14.57 15.87 14.45 15.71 66.9 Thousand
16 May, 2025 14.54 15.47 14.0 15.11 74.33 Thousand