Frequency Therapeutics Inc (KRRO)
USD 36.12
(9.45%)
USD 36.12
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.06 | 7.88 | 6.67 | 6.83 | 11.07 Thousand |
| 08 Nov, 2021 | 6.88 | 6.88 | 6.66 | 6.77 | 1876.00 |
| 05 Nov, 2021 | 6.96 | 6.96 | 6.6 | 6.65 | 2954.00 |
| 04 Nov, 2021 | 7.09 | 7.23 | 6.89 | 6.92 | 2582.00 |
| 03 Nov, 2021 | 6.66 | 7.05 | 6.65 | 7.03 | 3008.00 |
| 02 Nov, 2021 | 6.61 | 6.71 | 6.4 | 6.7 | 2190.00 |
| 01 Nov, 2021 | 6.31 | 6.65 | 6.3 | 6.63 | 3184.00 |
| 29 Oct, 2021 | 6.36 | 6.48 | 6.22 | 6.28 | 2756.00 |
| 28 Oct, 2021 | 6.5 | 6.53 | 6.27 | 6.33 | 4326.00 |
| 27 Oct, 2021 | 6.74 | 6.74 | 6.4 | 6.5 | 3978.00 |
KRT
KRUS
KRYS
KRNY
KRON
KROS