Krystal Biotech Inc (KRYS)

USD 156.98

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 10.0 10.01 9.99 10.01 2100.00
11 Oct, 2017 10.03 10.11 10.02 10.1 5600.00
10 Oct, 2017 10.09 10.39 9.95 10.06 34.3 Thousand
09 Oct, 2017 10.02 10.02 9.95 9.95 8800.00
06 Oct, 2017 10.06 10.08 9.9 9.94 8600.00
05 Oct, 2017 9.82 10.06 9.8 10.06 17.8 Thousand
04 Oct, 2017 9.89 9.93 9.8 9.9 6600.00
03 Oct, 2017 9.97 9.98 9.85 9.91 61 Thousand
02 Oct, 2017 10.0 10.0 9.92 9.98 18.7 Thousand
29 Sep, 2017 9.82 10.13 9.82 9.97 14.3 Thousand