Krystal Biotech Inc (KRYS)

USD 147.64

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 9.86 10.08 9.85 9.85 18.6 Thousand
25 Sep, 2017 10.18 10.19 9.42 9.75 76.5 Thousand
22 Sep, 2017 10.23 10.28 10.0 10.06 168.8 Thousand
21 Sep, 2017 10.55 10.86 10.2 10.25 70.8 Thousand
20 Sep, 2017 10.5 11.31 10.26 10.64 456.5 Thousand