Krystal Biotech Inc (KRYS)

USD 145.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 118.2 124.75 118.03 120.77 332.2 Thousand
09 Aug, 2023 115.75 119.79 115.21 118.52 396.4 Thousand
08 Aug, 2023 109.13 116.74 109.12 115.89 478.7 Thousand
07 Aug, 2023 115.0 115.15 106.93 108.51 1.12 Million
04 Aug, 2023 124.35 127.08 123.9 124.2 136.3 Thousand
03 Aug, 2023 126.02 126.94 124.48 124.58 120.3 Thousand
02 Aug, 2023 129.21 130.95 126.2 126.28 166.1 Thousand
01 Aug, 2023 129.1 130.89 128.13 130.22 225.1 Thousand
31 Jul, 2023 126.48 129.25 125.31 129.1 141.5 Thousand
28 Jul, 2023 122.63 126.57 122.36 126.32 144.2 Thousand