Pasithea Therapeutics Corp (KTTA)

USD 0.73

(-3.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 0.7 0.75 0.7 0.72 186.5 Thousand
27 Jun, 2025 0.72 0.76 0.72 0.76 133 Thousand
26 Jun, 2025 0.71 0.75 0.71 0.73 95.2 Thousand
25 Jun, 2025 0.73 0.75 0.71 0.72 67.8 Thousand
24 Jun, 2025 0.71 0.74 0.71 0.73 140.7 Thousand
23 Jun, 2025 0.71 0.73 0.71 0.72 124.5 Thousand
20 Jun, 2025 0.78 0.8 0.75 0.75 309 Thousand
18 Jun, 2025 0.78 0.78 0.76 0.78 177.6 Thousand
17 Jun, 2025 0.82 0.83 0.79 0.8 172.6 Thousand
16 Jun, 2025 0.77 0.8 0.71 0.78 345.4 Thousand