Pasithea Therapeutics Corp (KTTA)
USD 0.79
(3.97%)
USD 0.79
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.04 | 8.11 | 7.65 | 7.65 | 3561.00 |
| 10 Apr, 2024 | 8.0 | 8.25 | 8.0 | 8.2 | 932.00 |
| 09 Apr, 2024 | 8.0 | 8.25 | 8.0 | 8.25 | 1582.00 |
| 08 Apr, 2024 | 8.8 | 9.25 | 8.45 | 8.45 | 3061.00 |
| 05 Apr, 2024 | 7.85 | 8.5 | 7.85 | 8.5 | 2763.00 |
| 04 Apr, 2024 | 7.8 | 8.75 | 7.4 | 8.75 | 14.34 Thousand |
| 03 Apr, 2024 | 7.15 | 8.1 | 7.15 | 7.99 | 8774.00 |
| 02 Apr, 2024 | 7.25 | 7.35 | 7.23 | 7.23 | 7748.00 |
| 01 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 244.00 |
| 28 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1731.00 |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS