Pasithea Therapeutics Corp (KTTA)

USD 0.76

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 0.34 0.36 0.33 0.33 2745.00
28 Apr, 2023 0.36 0.36 0.33 0.35 3890.00
27 Apr, 2023 0.4 0.4 0.34 0.35 13.2 Thousand
26 Apr, 2023 0.41 0.41 0.37 0.37 1770.00
25 Apr, 2023 0.41 0.44 0.4 0.4 515.00
24 Apr, 2023 0.4 0.44 0.4 0.44 600.00
21 Apr, 2023 0.44 0.45 0.4 0.43 2780.00
20 Apr, 2023 0.42 0.5 0.4 0.45 2625.00
19 Apr, 2023 0.41 0.45 0.38 0.42 765.00
18 Apr, 2023 0.38 0.42 0.38 0.42 3465.00