Pasithea Therapeutics Corp (KTTA)

USD 0.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.64 1.81 1.64 1.72 284.8 Thousand
23 Apr, 2025 1.58 1.63 1.52 1.63 207.3 Thousand
22 Apr, 2025 1.48 1.59 1.4 1.54 240.1 Thousand
21 Apr, 2025 1.41 1.47 1.3 1.43 183 Thousand
17 Apr, 2025 1.44 1.47 1.33 1.38 114.9 Thousand
16 Apr, 2025 1.25 1.53 1.24 1.37 292.1 Thousand
15 Apr, 2025 1.15 1.4 1.15 1.32 334.8 Thousand
14 Apr, 2025 1.31 1.48 1.13 1.18 687 Thousand
11 Apr, 2025 1.56 1.7 1.4 1.42 1.68 Million
10 Apr, 2025 1.86 2.34 1.42 1.6 101.51 Million