USD 11.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | - |
22 Dec, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | - |
21 Dec, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | - |
20 Dec, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | - |
19 Dec, 2023 | 10.32 | 10.34 | 10.32 | 10.34 | 12.1 Thousand |
18 Dec, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 600.00 |
15 Dec, 2023 | 10.32 | 10.33 | 10.32 | 10.32 | 88 Thousand |
14 Dec, 2023 | 10.32 | 10.4 | 10.32 | 10.32 | 120.3 Thousand |
13 Dec, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 16.2 Thousand |
12 Dec, 2023 | 10.32 | 10.33 | 10.31 | 10.33 | 85.1 Thousand |
KVACU
KVACW
KVHI
KTTA
KTTAW
KURA