Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.26 10.26 10.22 10.22 800.00
19 Oct, 2023 10.22 10.22 10.22 10.22 -
18 Oct, 2023 10.3 10.36 10.22 10.22 3900.00
17 Oct, 2023 10.6 10.99 10.22 10.22 23.3 Thousand
16 Oct, 2023 10.3 10.44 10.22 10.22 26.5 Thousand
13 Oct, 2023 10.25 10.25 10.22 10.22 1000.00
12 Oct, 2023 10.27 10.27 10.25 10.25 6800.00
11 Oct, 2023 10.22 10.3 10.22 10.23 28.2 Thousand
10 Oct, 2023 10.19 10.22 10.19 10.21 180.2 Thousand
09 Oct, 2023 10.3 10.3 10.19 10.22 43.5 Thousand