USD 11.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 10.51 | 10.6 | 10.51 | 10.51 | 600.00 |
08 Apr, 2024 | 10.51 | 10.6 | 10.51 | 10.6 | 3100.00 |
05 Apr, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 |
04 Apr, 2024 | 10.56 | 10.59 | 10.56 | 10.59 | 400.00 |
03 Apr, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 4900.00 |
02 Apr, 2024 | 10.46 | 10.7 | 10.46 | 10.56 | 4900.00 |
01 Apr, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 3400.00 |
28 Mar, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | - |
27 Mar, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 123.00 |
26 Mar, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 100.00 |
KVACW
KVHI
KWE
KTTAW
KURA
KVAC