Keen Vision Acquisition Corporation Units (KVACU)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 10.4 10.41 10.4 10.4 1200.00
23 Feb, 2024 10.42 10.5 10.4 10.4 1300.00
22 Feb, 2024 10.41 10.41 10.41 10.41 100.00
21 Feb, 2024 10.41 10.41 10.41 10.41 200.00
20 Feb, 2024 10.41 10.41 10.41 10.41 100.00
16 Feb, 2024 10.42 10.42 10.42 10.42 100.00
15 Feb, 2024 10.42 10.42 10.42 10.42 100.00
14 Feb, 2024 10.42 10.42 10.42 10.42 100.00
13 Feb, 2024 10.42 10.42 10.42 10.42 200.00
12 Feb, 2024 10.42 10.45 10.42 10.45 400.00