Keen Vision Acquisition Corporation Units (KVACU)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.36 10.36 10.36 10.36 300.00
27 Dec, 2023 10.35 10.4 10.34 10.37 6300.00
26 Dec, 2023 10.41 10.41 10.41 10.41 18.00
22 Dec, 2023 10.41 10.41 10.41 10.41 200.00
21 Dec, 2023 10.41 10.41 10.41 10.41 200.00
20 Dec, 2023 10.37 10.88 10.37 10.42 5750.00
19 Dec, 2023 10.37 10.41 10.37 10.41 68.41 Thousand
18 Dec, 2023 10.37 10.37 10.37 10.37 594.00
15 Dec, 2023 10.37 11.35 10.35 10.36 700.00
14 Dec, 2023 10.32 10.36 10.32 10.34 121.2 Thousand