Keen Vision Acquisition Corporation Units (KVACU)
USD 11.44
(0.0%)
USD 11.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 10.13 | 10.15 | 10.13 | 10.15 | 366.9 Thousand |
| 14 Aug, 2023 | 10.11 | 10.14 | 10.11 | 10.14 | 1800.00 |
| 11 Aug, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 99.00 |
| 10 Aug, 2023 | 10.12 | 10.14 | 10.12 | 10.14 | 300.00 |
| 09 Aug, 2023 | 10.11 | 10.14 | 10.11 | 10.14 | 57 Thousand |
| 08 Aug, 2023 | 10.11 | 10.15 | 10.11 | 10.15 | 1600.00 |
| 07 Aug, 2023 | 10.1 | 10.11 | 10.1 | 10.1 | 83.7 Thousand |
| 04 Aug, 2023 | 10.1 | 10.1 | 10.09 | 10.09 | 3900.00 |
| 03 Aug, 2023 | 10.1 | 10.1 | 10.09 | 10.1 | 4700.00 |
| 02 Aug, 2023 | 10.1 | 10.1 | 10.08 | 10.08 | 33.3 Thousand |
KVACW
KVHI
KWE
KTTAW
KURA
KVAC