USD 11.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 100.00 |
07 May, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 100.00 |
06 May, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | - |
05 May, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | - |
02 May, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | - |
01 May, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | - |
30 Apr, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | - |
29 Apr, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | - |
28 Apr, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | - |
25 Apr, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | - |
KVACW
KVHI
KWE
KTTAW
KURA
KVAC