Kaixin Auto Holdings (KXIN)
USD 0.77
(-1.03%)
USD 0.77
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.58 | 1.7 | 1.47 | 1.56 | 393.89 Thousand |
| 08 Jan, 2025 | 1.6 | 1.61 | 1.52 | 1.55 | 269.94 Thousand |
| 07 Jan, 2025 | 1.69 | 1.69 | 1.57 | 1.62 | 255.05 Thousand |
| 06 Jan, 2025 | 1.68 | 1.7 | 1.52 | 1.63 | 413.92 Thousand |
| 03 Jan, 2025 | 1.63 | 1.68 | 1.54 | 1.62 | 283.49 Thousand |
| 02 Jan, 2025 | 1.52 | 1.68 | 1.52 | 1.57 | 535.77 Thousand |
| 31 Dec, 2024 | 2.22 | 2.5 | 1.2 | 1.52 | 2.67 Million |
| 30 Dec, 2024 | 1.52 | 2.43 | 1.51 | 2.1 | 3.58 Million |
| 27 Dec, 2024 | 1.57 | 1.58 | 1.5 | 1.51 | 649.34 Thousand |
| 26 Dec, 2024 | 1.54 | 1.63 | 1.46 | 1.57 | 1.12 Million |
KYMR
KYTX
KZIA
KWESW
KWM
KWMWW