Kaixin Auto Holdings (KXIN)

USD 0.77

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 9.79 9.79 9.79 9.79 -
18 May, 2018 9.79 9.79 9.79 9.79 -
17 May, 2018 9.79 9.79 9.79 9.79 -
16 May, 2018 9.79 9.79 9.78 9.79 4.00
15 May, 2018 9.74 9.74 9.74 9.74 198.00
14 May, 2018 9.78 9.79 9.78 9.79 1.00
11 May, 2018 9.74 9.74 9.74 9.74 -
10 May, 2018 9.74 9.74 9.74 9.74 111.00
09 May, 2018 9.74 9.78 9.74 9.78 115.00
08 May, 2018 9.74 9.78 9.72 9.74 167.00