USD 0.86
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2018 | 9.68 | 9.69 | 9.65 | 9.69 | 7.00 |
08 Feb, 2018 | 9.7 | 9.7 | 9.7 | 9.7 | - |
07 Feb, 2018 | 9.71 | 9.71 | 9.69 | 9.69 | 180.00 |
06 Feb, 2018 | 9.7 | 9.72 | 9.68 | 9.7 | 1193.00 |
05 Feb, 2018 | 9.69 | 9.71 | 9.69 | 9.71 | 242.00 |
02 Feb, 2018 | 9.68 | 9.69 | 9.67 | 9.69 | 97.00 |
01 Feb, 2018 | 9.67 | 9.68 | 9.67 | 9.68 | 17.00 |
31 Jan, 2018 | 9.64 | 9.64 | 9.64 | 9.64 | 289.00 |
30 Jan, 2018 | 9.64 | 9.64 | 9.64 | 9.64 | 27.00 |
29 Jan, 2018 | 9.64 | 9.64 | 9.64 | 9.64 | 55.00 |
KYMR
KYTX
KZIA
KWESW
KWM
KWMWW