Kaixin Auto Holdings (KXIN)

USD 0.68

(13.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.65 0.68 0.62 0.63 1235.00
16 Jan, 2024 0.68 0.68 0.63 0.68 840.00
12 Jan, 2024 0.63 0.64 0.59 0.63 743.00
11 Jan, 2024 0.67 0.68 0.58 0.62 2992.00
10 Jan, 2024 0.63 0.66 0.6 0.65 843.00
09 Jan, 2024 0.69 0.79 0.64 0.65 10.35 Thousand
08 Jan, 2024 0.7 0.72 0.66 0.72 6002.00
05 Jan, 2024 0.81 0.82 0.66 0.71 9067.00
04 Jan, 2024 0.85 0.85 0.81 0.84 1313.00
03 Jan, 2024 0.88 0.88 0.8 0.81 1325.00