USD 0.83
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 0.89 | 0.94 | 0.89 | 0.92 | 22 Thousand |
30 Apr, 2025 | 0.92 | 0.93 | 0.86 | 0.89 | 28.6 Thousand |
29 Apr, 2025 | 0.92 | 0.95 | 0.92 | 0.94 | 34.1 Thousand |
28 Apr, 2025 | 0.99 | 0.99 | 0.91 | 0.95 | 38.3 Thousand |
25 Apr, 2025 | 1.0 | 1.02 | 0.96 | 0.96 | 32.2 Thousand |
24 Apr, 2025 | 1.0 | 1.01 | 0.9 | 1.01 | 83.2 Thousand |
23 Apr, 2025 | 0.97 | 1.01 | 0.95 | 0.97 | 21.2 Thousand |
22 Apr, 2025 | 1.0 | 1.03 | 0.88 | 0.99 | 108.2 Thousand |
21 Apr, 2025 | 1.16 | 1.18 | 0.95 | 1.05 | 125.6 Thousand |
17 Apr, 2025 | 0.99 | 1.2 | 0.97 | 1.19 | 216.3 Thousand |
KYMR
KYTX
KZIA
KWESW
KWM
KWMWW