Kaixin Auto Holdings (KXIN)
USD 0.84
(19.49%)
USD 0.84
(19.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.01 | 1.01 | 0.97 | 0.99 | 141.00 |
| 14 Jul, 2022 | 0.99 | 1.01 | 0.99 | 1.0 | 48.00 |
| 13 Jul, 2022 | 1.02 | 1.03 | 1.0 | 1.01 | 120.00 |
| 12 Jul, 2022 | 1.0 | 1.02 | 1.0 | 1.02 | 138.00 |
| 11 Jul, 2022 | 1.01 | 1.05 | 1.0 | 1.01 | 132.00 |
| 08 Jul, 2022 | 1.01 | 1.07 | 1.01 | 1.02 | 575.00 |
| 07 Jul, 2022 | 1.03 | 1.06 | 1.01 | 1.01 | 222.00 |
| 06 Jul, 2022 | 1.05 | 1.05 | 0.96 | 1.03 | 570.00 |
| 05 Jul, 2022 | 1.05 | 1.07 | 1.03 | 1.04 | 821.00 |
| 01 Jul, 2022 | 1.03 | 1.09 | 1.02 | 1.04 | 1143.00 |
KYMR
KYTX
KZIA
KWESW
KWM
KWMWW