USD 0.84
(19.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2022 | 1.0 | 1.01 | 0.97 | 0.98 | 490.00 |
03 Feb, 2022 | 1.07 | 1.1 | 0.97 | 0.97 | 469.00 |
02 Feb, 2022 | 1.16 | 1.17 | 1.08 | 1.08 | 152.00 |
01 Feb, 2022 | 1.1 | 1.15 | 1.04 | 1.13 | 321.00 |
31 Jan, 2022 | 1.02 | 1.1 | 0.98 | 1.08 | 329.00 |
28 Jan, 2022 | 0.97 | 1.04 | 0.94 | 1.02 | 315.00 |
27 Jan, 2022 | 0.96 | 1.02 | 0.94 | 0.99 | 424.00 |
26 Jan, 2022 | 1.0 | 1.04 | 0.95 | 0.98 | 638.00 |
25 Jan, 2022 | 0.96 | 1.01 | 0.94 | 1.01 | 347.00 |
24 Jan, 2022 | 0.96 | 1.03 | 0.92 | 1.01 | 616.00 |
KYMR
KYTX
KZIA
KWESW
KWM
KWMWW