Kaixin Auto Holdings (KXIN)

USD 0.84

(19.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 1.5 1.5 1.38 1.41 854.00
21 Dec, 2021 1.47 1.56 1.44 1.49 2304.00
20 Dec, 2021 1.47 1.51 1.36 1.48 3123.00
17 Dec, 2021 1.54 1.59 1.43 1.57 8920.00
16 Dec, 2021 1.52 1.79 1.5 1.69 99 Thousand
15 Dec, 2021 1.26 1.26 1.15 1.24 434.00
14 Dec, 2021 1.3 1.33 1.26 1.26 269.00
13 Dec, 2021 1.41 1.43 1.32 1.32 417.00
10 Dec, 2021 1.46 1.48 1.41 1.43 127.00
09 Dec, 2021 1.5 1.56 1.46 1.46 270.00