USD 0.84
(19.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2021 | 2.15 | 2.15 | 2.07 | 2.14 | 405.00 |
08 Nov, 2021 | 2.11 | 2.17 | 2.11 | 2.13 | 560.00 |
05 Nov, 2021 | 2.15 | 2.16 | 2.09 | 2.09 | 368.00 |
04 Nov, 2021 | 2.17 | 2.23 | 2.12 | 2.13 | 467.00 |
03 Nov, 2021 | 2.26 | 2.29 | 2.18 | 2.23 | 467.00 |
02 Nov, 2021 | 2.21 | 2.57 | 2.17 | 2.31 | 5299.00 |
01 Nov, 2021 | 2.14 | 2.25 | 2.1 | 2.23 | 701.00 |
29 Oct, 2021 | 2.16 | 2.23 | 2.11 | 2.15 | 625.00 |
28 Oct, 2021 | 2.09 | 2.3 | 2.04 | 2.16 | 2673.00 |
27 Oct, 2021 | 2.12 | 2.42 | 2.02 | 2.13 | 2853.00 |
KYMR
KYTX
KZIA
KWESW
KWM
KWMWW