nLIGHT Inc (LASR)

USD 28.76

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 11.2 11.51 10.94 11.36 430.95 Thousand
03 Jan, 2025 10.46 10.79 10.31 10.75 184.1 Thousand
02 Jan, 2025 10.62 10.64 10.08 10.4 262.07 Thousand
31 Dec, 2024 10.22 10.54 10.13 10.49 596.21 Thousand
30 Dec, 2024 10.26 10.35 9.8 10.15 727.46 Thousand
27 Dec, 2024 10.15 10.48 9.95 10.46 591.5 Thousand
26 Dec, 2024 9.95 10.36 9.88 10.26 245.61 Thousand
24 Dec, 2024 9.99 10.04 9.84 10.02 95.72 Thousand
23 Dec, 2024 10.09 10.2 9.86 9.94 257.9 Thousand
20 Dec, 2024 9.64 10.41 9.64 10.09 877.73 Thousand