nLIGHT Inc (LASR)

USD 28.76

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 28.92 29.99 28.92 29.97 195.18 Thousand
23 Aug, 2018 28.5 29.69 28.2 28.9 457.07 Thousand
22 Aug, 2018 29.78 29.94 27.77 28.52 544.87 Thousand
21 Aug, 2018 30.86 31.0 29.5 29.82 400.49 Thousand
20 Aug, 2018 32.15 32.68 30.09 30.82 310.52 Thousand
17 Aug, 2018 33.82 34.43 32.13 32.51 230.91 Thousand
16 Aug, 2018 35.0 35.73 34.13 34.25 150.26 Thousand
15 Aug, 2018 34.34 34.95 33.48 34.83 186.33 Thousand
14 Aug, 2018 34.59 34.59 33.4 34.58 160.23 Thousand
13 Aug, 2018 34.3 35.02 33.98 34.38 170.6 Thousand