nLIGHT Inc (LASR)

USD 19.67

(-4.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 9.64 9.66 9.39 9.43 151.54 Thousand
17 Oct, 2023 9.47 9.84 9.47 9.77 230.42 Thousand
16 Oct, 2023 9.35 9.67 9.31 9.57 155.53 Thousand
13 Oct, 2023 9.55 9.55 9.26 9.27 157.19 Thousand
12 Oct, 2023 9.9 9.9 9.52 9.57 143.26 Thousand
11 Oct, 2023 10.04 10.09 9.87 9.88 122.63 Thousand
10 Oct, 2023 9.91 10.11 9.79 10.04 134.4 Thousand
09 Oct, 2023 9.79 9.98 9.69 9.83 139.63 Thousand
06 Oct, 2023 9.94 10.01 9.87 9.92 118.68 Thousand
05 Oct, 2023 10.12 10.12 9.87 10.02 249.65 Thousand