nLIGHT Inc (LASR)

USD 27.25

(-2.64%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 13.92 14.36 13.64 14.33 280.54 Thousand
01 Jun, 2023 14.32 14.32 13.37 14.03 225 Thousand
31 May, 2023 14.02 14.53 13.91 14.46 1.13 Million
30 May, 2023 14.33 14.88 13.9 14.16 335.04 Thousand
26 May, 2023 13.57 14.34 13.57 14.14 287.82 Thousand
25 May, 2023 13.52 13.69 13.3 13.53 195 Thousand
24 May, 2023 13.32 13.49 13.16 13.38 253.76 Thousand
23 May, 2023 13.64 13.98 13.33 13.49 243.52 Thousand
22 May, 2023 13.32 13.76 13.32 13.73 266.6 Thousand
19 May, 2023 13.72 13.72 13.14 13.32 224.67 Thousand