Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 26.99 26.99 26.99 26.99 414.00
07 Apr, 2021 26.2 26.5 26.1 26.1 6545.00
06 Apr, 2021 28.01 28.01 26.1 26.1 7464.00
05 Apr, 2021 32.4 32.4 27.77 28.01 8151.00
01 Apr, 2021 28.81 38.89 28.81 32.0 46.36 Thousand
31 Mar, 2021 26.86 36.11 26.1 28.7 33.98 Thousand
30 Mar, 2021 25.49 25.49 25.49 25.49 121.00
29 Mar, 2021 25.56 25.56 25.56 25.56 485.00
26 Mar, 2021 27.0 27.0 27.0 27.0 -
25 Mar, 2021 27.0 27.0 27.0 27.0 -