Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 26.48 27.55 26.48 27.43 443.00
23 Feb, 2021 25.69 25.69 25.69 25.69 -
22 Feb, 2021 25.69 25.69 25.69 25.69 261.00
19 Feb, 2021 27.5 27.5 27.5 27.5 -
18 Feb, 2021 26.56 27.65 26.0 27.5 7202.00
17 Feb, 2021 26.12 26.25 26.12 26.25 818.00
16 Feb, 2021 26.0 26.07 26.0 26.07 3144.00
12 Feb, 2021 24.85 24.85 24.85 24.85 -
11 Feb, 2021 24.85 24.85 24.85 24.85 -
10 Feb, 2021 24.85 24.85 24.85 24.85 -