Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 14.76 14.79 14.61 14.66 4286.00
20 May, 2009 14.84 14.84 14.84 14.84 -
19 May, 2009 14.84 14.84 14.84 14.84 -
18 May, 2009 14.84 14.84 14.84 14.84 -
15 May, 2009 14.84 14.84 14.84 14.84 -
14 May, 2009 15.32 15.32 14.83 14.84 584.00
13 May, 2009 16.05 16.05 16.05 16.05 -
12 May, 2009 16.04 16.05 16.04 16.05 390.00
11 May, 2009 16.52 16.52 16.52 16.52 -
08 May, 2009 16.52 16.52 16.52 16.52 -