Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 13.5 13.5 13.5 13.5 195.00
10 Dec, 2008 13.0 13.0 13.0 13.0 -
09 Dec, 2008 13.0 13.0 13.0 13.0 -
08 Dec, 2008 13.2 13.2 13.0 13.0 584.00
05 Dec, 2008 12.3 12.3 12.3 12.3 195.00
04 Dec, 2008 12.3 12.3 12.3 12.3 -
03 Dec, 2008 12.3 12.3 12.3 12.3 -
02 Dec, 2008 12.3 12.3 12.3 12.3 195.00
01 Dec, 2008 13.1 13.1 12.53 12.53 390.00
28 Nov, 2008 13.4 13.4 13.4 13.4 -