Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 29.45 29.45 29.38 29.38 1948.00
29 Dec, 2006 29.35 29.35 29.35 29.35 195.00
28 Dec, 2006 29.35 29.39 29.35 29.39 390.00
27 Dec, 2006 28.72 28.97 28.72 28.97 1753.00
26 Dec, 2006 28.21 28.21 28.21 28.21 -
22 Dec, 2006 28.21 28.21 28.21 28.21 -
21 Dec, 2006 28.21 28.21 28.21 28.21 -
20 Dec, 2006 28.21 28.21 28.21 28.21 -
19 Dec, 2006 28.21 28.21 28.21 28.21 195.00
18 Dec, 2006 29.25 29.25 28.81 28.82 779.00