Liberty Global plc (LBTYB)

USD 9.8

(-11.71%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 11.61 11.61 11.61 11.61 -
18 Mar, 2025 11.7 11.7 11.6 11.61 707.00
17 Mar, 2025 11.71 12.15 11.71 11.8 1211.00
14 Mar, 2025 12.0 12.0 12.0 12.0 -
13 Mar, 2025 12.0 12.0 12.0 12.0 -
12 Mar, 2025 12.0 12.0 12.0 12.0 889.00
11 Mar, 2025 12.22 12.22 12.22 12.22 200.00
10 Mar, 2025 11.04 11.82 11.04 11.7 1002.00
07 Mar, 2025 10.93 10.93 10.93 10.93 -
06 Mar, 2025 10.93 10.93 10.93 10.93 -