Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 23.89 23.89 23.89 23.89 -
31 May, 2022 23.89 23.89 23.89 23.89 -
27 May, 2022 23.89 23.89 23.89 23.89 -
26 May, 2022 23.89 23.89 23.89 23.89 -
25 May, 2022 23.31 23.89 23.31 23.89 637.00
24 May, 2022 22.54 22.54 22.54 22.54 -
23 May, 2022 22.54 22.54 22.54 22.54 -
20 May, 2022 22.54 22.54 22.54 22.54 -
19 May, 2022 22.54 22.54 22.54 22.54 -
18 May, 2022 22.54 22.54 22.54 22.54 -