Leslies Inc (LESL)

USD 0.29

(4.81%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 29.49 30.05 28.8 30.02 3.12 Million
07 Jun, 2021 30.01 31.55 29.89 31.25 2.36 Million
04 Jun, 2021 30.5 30.6 29.24 29.76 1.38 Million
03 Jun, 2021 29.52 31.05 28.85 30.11 3.15 Million
02 Jun, 2021 29.01 29.64 28.22 29.26 1.45 Million
01 Jun, 2021 29.26 29.44 28.55 29.1 868.9 Thousand
28 May, 2021 28.97 29.79 28.96 29.16 721.8 Thousand
27 May, 2021 29.35 29.6 28.78 28.99 1.85 Million
26 May, 2021 29.2 29.93 28.68 29.51 950 Thousand
25 May, 2021 28.43 29.23 28.28 29.04 1.08 Million