Leslies Inc (LESL)

USD 0.35

(-4.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 25.96 26.7 25.65 26.06 1.19 Million
14 Apr, 2021 25.73 26.3 25.51 26.08 684.6 Thousand
13 Apr, 2021 25.17 25.77 24.58 25.69 445.9 Thousand
12 Apr, 2021 24.96 25.77 23.74 25.11 1.18 Million
09 Apr, 2021 24.64 25.02 24.43 24.95 1.05 Million
08 Apr, 2021 24.69 25.12 24.47 24.78 404.5 Thousand
07 Apr, 2021 25.43 25.45 24.17 24.44 891.8 Thousand
06 Apr, 2021 25.6 26.38 25.05 25.56 1.78 Million
05 Apr, 2021 25.01 26.0 24.29 25.71 1.14 Million
01 Apr, 2021 24.69 25.62 24.24 24.87 1.64 Million