Leslies Inc (LESL)
USD 0.34
(2.12%)
USD 0.34
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.95 | 1.01 | 0.91 | 0.94 | 9.21 Million |
| 03 Mar, 2025 | 1.04 | 1.06 | 0.95 | 0.98 | 13.79 Million |
| 28 Feb, 2025 | 1.01 | 1.07 | 0.95 | 1.04 | 16.55 Million |
| 27 Feb, 2025 | 1.12 | 1.13 | 1.02 | 1.03 | 7.79 Million |
| 26 Feb, 2025 | 1.25 | 1.26 | 1.1 | 1.1 | 10.75 Million |
| 25 Feb, 2025 | 1.33 | 1.36 | 1.25 | 1.26 | 6.24 Million |
| 24 Feb, 2025 | 1.42 | 1.42 | 1.3 | 1.32 | 38.6 Million |
| 21 Feb, 2025 | 1.51 | 1.56 | 1.41 | 1.42 | 8.66 Million |
| 20 Feb, 2025 | 1.53 | 1.59 | 1.46 | 1.48 | 9.49 Million |
| 19 Feb, 2025 | 1.42 | 1.55 | 1.41 | 1.54 | 5.85 Million |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ