USD 0.4
(-4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.57 | 0.58 | 0.51 | 0.52 | 3.7 Million |
12 Jun, 2025 | 0.64 | 0.64 | 0.57 | 0.58 | 1.92 Million |
11 Jun, 2025 | 0.67 | 0.68 | 0.61 | 0.62 | 1.68 Million |
10 Jun, 2025 | 0.71 | 0.72 | 0.66 | 0.67 | 2.54 Million |
09 Jun, 2025 | 0.71 | 0.72 | 0.7 | 0.71 | 1.82 Million |
06 Jun, 2025 | 0.74 | 0.76 | 0.7 | 0.71 | 2.39 Million |
05 Jun, 2025 | 0.8 | 0.81 | 0.72 | 0.73 | 1.84 Million |
04 Jun, 2025 | 0.77 | 0.81 | 0.77 | 0.8 | 1.54 Million |
03 Jun, 2025 | 0.74 | 0.8 | 0.73 | 0.8 | 2.85 Million |
02 Jun, 2025 | 0.75 | 0.77 | 0.71 | 0.75 | 1.71 Million |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ