Leslies Inc (LESL)

USD 0.35

(5.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 20.48 20.9 20.45 20.6 1.3 Million
15 Oct, 2021 21.02 21.14 20.62 20.66 775 Thousand
14 Oct, 2021 20.87 21.17 20.68 20.89 1.15 Million
13 Oct, 2021 20.33 20.86 20.2 20.72 1.15 Million
12 Oct, 2021 20.23 20.4 19.97 20.25 1.12 Million
11 Oct, 2021 20.08 20.39 20.02 20.24 930.3 Thousand
08 Oct, 2021 20.0 20.27 19.84 20.0 1.15 Million
07 Oct, 2021 20.53 20.76 20.23 20.31 794.6 Thousand
06 Oct, 2021 20.41 20.77 20.28 20.43 1.44 Million
05 Oct, 2021 20.27 20.62 20.15 20.56 1.59 Million